시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,300	0	0.00%	3,035	13
12:13	4,310	10	+ 0.23%	2,877	12
12:09	4,315	15	+ 0.35%	2,715	12
11:46	4,335	35	+ 0.81%	2,704	12
11:40	4,315	15	+ 0.35%	2,696	12
11:24	4,315	15	+ 0.35%	2,668	12
11:17	4,315	15	+ 0.35%	2,649	12
11:12	4,350	50	+ 1.16%	2,594	11
11:06	4,350	50	+ 1.16%	2,584	11
11:05	4,350	50	+ 1.16%	2,504	11