시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,350	50	+ 1.16%	2,474	11
11:03	4,345	45	+ 1.05%	1,325	6
10:39	4,350	50	+ 1.16%	1,324	6
10:28	4,350	50	+ 1.16%	1,323	6
10:17	4,350	50	+ 1.16%	1,283	6
10:16	4,350	50	+ 1.16%	983	4
10:07	4,350	50	+ 1.16%	933	4
09:59	4,345	45	+ 1.05%	932	4
09:43	4,310	10	+ 0.23%	931	4
09:36	4,300	0	0.00%	929	4