시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,300	0	0.00%	919	4
09:29	4,305	5	+ 0.12%	873	4
09:26	4,350	50	+ 1.16%	773	3
09:25	4,350	50	+ 1.16%	637	3
09:24	4,350	50	+ 1.16%	604	3
09:22	4,350	50	+ 1.16%	562	2
09:21	4,385	85	+ 1.98%	517	2
09:16	4,385	85	+ 1.98%	494	2
09:12	4,385	85	+ 1.98%	461	2
09:08	4,350	50	+ 1.16%	407	2