시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,869	82	+ 4.59%	441,843	870
15:19	1,868	81	+ 4.53%	439,333	865
15:18	1,863	76	+ 4.25%	439,283	865
15:17	1,864	77	+ 4.31%	439,170	865
15:15	1,868	81	+ 4.53%	439,156	865
15:14	1,869	82	+ 4.59%	439,155	865
15:11	1,869	82	+ 4.59%	439,089	865
15:10	1,869	82	+ 4.59%	439,066	865
15:07	1,885	98	+ 5.48%	438,585	864
15:06	1,887	100	+ 5.60%	438,571	864