시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,854	67	+ 3.75%	414,292	819
12:36	1,871	84	+ 4.70%	414,262	819
12:35	1,855	68	+ 3.81%	414,252	819
12:34	1,873	86	+ 4.81%	414,179	819
12:33	1,873	86	+ 4.81%	414,043	818
12:32	1,855	68	+ 3.81%	413,976	818
12:31	1,838	51	+ 2.85%	413,898	818
12:30	1,869	82	+ 4.59%	412,408	815
12:29	1,869	82	+ 4.59%	412,387	815
12:28	1,872	85	+ 4.76%	410,859	812