시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,870	83	+ 4.65%	410,838	812
12:26	1,864	77	+ 4.31%	409,801	810
12:25	1,859	72	+ 4.03%	409,275	809
12:23	1,858	71	+ 3.97%	406,743	805
12:22	1,855	68	+ 3.81%	406,526	804
12:21	1,850	63	+ 3.53%	406,525	804
12:20	1,853	66	+ 3.69%	405,746	803
12:19	1,848	61	+ 3.41%	405,723	803
12:18	1,838	51	+ 2.85%	404,442	801
12:16	1,840	53	+ 2.97%	402,603	797