시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,837	50	+ 2.80%	402,272	797
12:14	1,837	50	+ 2.80%	401,055	794
12:13	1,853	66	+ 3.69%	394,622	783
12:12	1,854	67	+ 3.75%	393,486	780
12:11	1,856	69	+ 3.86%	392,534	779
12:10	1,866	79	+ 4.42%	392,423	778
12:09	1,868	81	+ 4.53%	392,417	778
12:08	1,859	72	+ 4.03%	388,115	770
12:07	1,870	83	+ 4.65%	386,195	767
12:06	1,871	84	+ 4.70%	385,276	765