시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,857	70	+ 3.92%	378,866	753
12:04	1,860	73	+ 4.09%	377,875	751
12:03	1,885	98	+ 5.48%	368,944	735
12:02	1,885	98	+ 5.48%	367,117	731
12:01	1,901	114	+ 6.38%	364,844	727
12:00	1,909	122	+ 6.83%	358,897	716
11:59	1,896	109	+ 6.10%	358,577	715
11:58	1,893	106	+ 5.93%	357,977	714
11:57	1,925	138	+ 7.72%	349,287	697
11:56	1,907	120	+ 6.72%	347,821	695