시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,928	141	+ 7.89%	340,642	681
11:54	1,940	153	+ 8.56%	337,263	674
11:53	1,963	176	+ 9.85%	327,341	655
11:52	1,964	177	+ 9.91%	322,773	646
11:51	1,968	181	+ 10.13%	320,025	641
11:50	2,005	218	+ 12.20%	317,715	636
11:49	1,966	179	+ 10.02%	313,339	627
11:48	1,999	212	+ 11.86%	303,398	608
11:47	1,974	187	+ 10.46%	263,004	526
11:46	1,988	201	+ 11.25%	258,099	517