시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,980	193	+ 10.80%	251,626	504
11:44	1,953	166	+ 9.29%	243,982	489
11:43	2,035	248	+ 13.88%	228,182	457
11:42	1,990	203	+ 11.36%	172,315	346
11:41	2,035	248	+ 13.88%	77,596	153
11:39	1,989	202	+ 11.30%	22,928	43
11:38	1,870	83	+ 4.65%	14,717	27
11:37	1,849	62	+ 3.47%	13,979	25
11:36	1,847	60	+ 3.36%	13,946	25
11:33	1,847	60	+ 3.36%	13,936	25