시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,833	46	+ 2.57%	13,925	25
11:24	1,830	43	+ 2.41%	13,906	25
11:23	1,839	52	+ 2.91%	13,061	24
11:21	1,858	71	+ 3.97%	11,847	22
11:20	1,843	56	+ 3.13%	11,560	21
11:19	1,842	55	+ 3.08%	11,265	20
11:18	1,850	63	+ 3.53%	11,251	20
11:17	1,848	61	+ 3.41%	9,986	18
11:16	1,830	43	+ 2.41%	9,927	18
11:15	1,825	38	+ 2.13%	9,807	18