시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,825	38	+ 2.13%	9,388	17
11:13	1,813	26	+ 1.46%	7,675	14
11:05	1,814	27	+ 1.51%	7,648	14
10:59	1,816	29	+ 1.62%	7,647	14
10:58	1,815	28	+ 1.57%	7,640	14
10:57	1,815	28	+ 1.57%	7,637	14
10:56	1,815	28	+ 1.57%	7,627	14
10:52	1,816	29	+ 1.62%	7,626	14
10:51	1,815	28	+ 1.57%	7,623	14
10:49	1,816	29	+ 1.62%	7,418	13