시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,809	22	+ 1.23%	7,391	13
10:38	1,809	22	+ 1.23%	7,386	13
10:35	1,809	22	+ 1.23%	7,383	13
10:32	1,817	30	+ 1.68%	7,288	13
10:29	1,816	29	+ 1.62%	7,273	13
10:25	1,818	31	+ 1.74%	7,268	13
10:22	1,819	32	+ 1.79%	7,266	13
10:21	1,813	26	+ 1.46%	7,158	13
10:20	1,809	22	+ 1.23%	6,120	11
10:17	1,805	18	+ 1.01%	5,889	11