시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,805	18	+ 1.01%	5,887	11
10:15	1,805	18	+ 1.01%	5,857	11
10:13	1,805	18	+ 1.01%	5,854	11
10:11	1,804	17	+ 0.95%	5,838	11
10:06	1,804	17	+ 0.95%	5,837	11
10:05	1,804	17	+ 0.95%	5,836	11
10:04	1,804	17	+ 0.95%	5,834	11
10:03	1,804	17	+ 0.95%	5,822	11
10:02	1,805	18	+ 1.01%	5,622	10
09:55	1,803	16	+ 0.90%	5,621	10