시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,889	102	+ 5.71%	438,521	864
15:02	1,889	102	+ 5.71%	438,224	863
15:00	1,889	102	+ 5.71%	437,602	862
14:58	1,890	103	+ 5.76%	437,358	862
14:57	1,879	92	+ 5.15%	434,856	857
14:56	1,879	92	+ 5.15%	434,287	856
14:55	1,875	88	+ 4.92%	434,040	855
14:48	1,872	85	+ 4.76%	431,962	851
14:45	1,866	79	+ 4.42%	429,938	848
14:43	1,866	79	+ 4.42%	429,771	847