시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,803	16	+ 0.90%	5,610	10
09:51	1,803	16	+ 0.90%	5,143	9
09:48	1,801	14	+ 0.78%	5,085	9
09:46	1,800	13	+ 0.73%	5,014	9
09:44	1,800	13	+ 0.73%	4,993	9
09:42	1,799	12	+ 0.67%	4,983	9
09:41	1,800	13	+ 0.73%	4,956	9
09:40	1,798	11	+ 0.62%	4,952	9
09:38	1,794	7	+ 0.39%	4,921	9
09:37	1,799	12	+ 0.67%	4,821	9