시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,799	12	+ 0.67%	4,811	9
09:34	1,799	12	+ 0.67%	4,810	9
09:33	1,799	12	+ 0.67%	4,809	9
09:32	1,800	13	+ 0.73%	4,807	9
09:31	1,800	13	+ 0.73%	4,806	9
09:30	1,800	13	+ 0.73%	4,805	9
09:29	1,800	13	+ 0.73%	4,804	9
09:28	1,800	13	+ 0.73%	4,797	9
09:27	1,800	13	+ 0.73%	4,796	9
09:26	1,801	14	+ 0.78%	4,795	9