시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,801	14	+ 0.78%	4,783	9
09:24	1,801	14	+ 0.78%	4,726	9
09:23	1,793	6	+ 0.34%	4,725	9
09:22	1,802	15	+ 0.84%	4,710	9
09:21	1,802	15	+ 0.84%	4,709	9
09:20	1,802	15	+ 0.84%	4,708	9
09:19	1,793	6	+ 0.34%	4,707	8
09:18	1,802	15	+ 0.84%	4,654	8
09:17	1,803	16	+ 0.90%	4,653	8
09:16	1,803	16	+ 0.90%	4,647	8