시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,803	16	+ 0.90%	4,636	8
09:14	1,804	17	+ 0.95%	4,635	8
09:13	1,804	17	+ 0.95%	4,634	8
09:12	1,805	18	+ 1.01%	4,565	8
09:11	1,805	18	+ 1.01%	4,563	8
09:09	1,793	6	+ 0.34%	4,558	8
09:04	1,807	20	+ 1.12%	4,538	8
09:03	1,806	19	+ 1.06%	4,370	8
09:02	1,807	20	+ 1.12%	49	0
09:01	1,807	20	+ 1.12%	34	0