시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,860	73	+ 4.09%	428,925	846
14:38	1,860	73	+ 4.09%	428,520	845
14:35	1,859	72	+ 4.03%	428,515	845
14:31	1,860	73	+ 4.09%	428,503	845
14:27	1,861	74	+ 4.14%	427,680	843
14:23	1,852	65	+ 3.64%	427,465	843
14:22	1,853	66	+ 3.69%	427,423	843
14:21	1,853	66	+ 3.69%	427,294	843
14:20	1,858	71	+ 3.97%	427,272	843
14:15	1,853	66	+ 3.69%	427,271	843