시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,861	74	+ 4.14%	427,141	842
14:07	1,856	69	+ 3.86%	427,130	842
14:06	1,857	70	+ 3.92%	427,121	842
14:05	1,855	68	+ 3.81%	427,110	842
14:03	1,854	67	+ 3.75%	426,844	842
14:02	1,854	67	+ 3.75%	426,843	842
14:01	1,855	68	+ 3.81%	426,836	842
14:00	1,855	68	+ 3.81%	426,819	842
13:58	1,854	67	+ 3.75%	426,814	842
13:57	1,851	64	+ 3.58%	426,813	842