시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,856	69	+ 3.86%	426,812	842
13:55	1,856	69	+ 3.86%	426,776	842
13:48	1,856	69	+ 3.86%	426,775	842
13:47	1,850	63	+ 3.53%	426,774	842
13:43	1,857	70	+ 3.92%	426,762	842
13:42	1,847	60	+ 3.36%	426,744	842
13:40	1,848	61	+ 3.41%	426,743	842
13:39	1,848	61	+ 3.41%	426,676	842
13:37	1,858	71	+ 3.97%	426,543	841
13:36	1,859	72	+ 4.03%	426,013	840