시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,848	61	+ 3.41%	426,012	840
13:32	1,847	60	+ 3.36%	426,007	840
13:31	1,860	73	+ 4.09%	425,888	840
13:30	1,860	73	+ 4.09%	425,795	840
13:29	1,852	65	+ 3.64%	425,671	840
13:26	1,853	66	+ 3.69%	425,657	840
13:25	1,849	62	+ 3.47%	425,568	840
13:24	1,847	60	+ 3.36%	424,777	838
13:23	1,847	60	+ 3.36%	424,762	838
13:21	1,847	60	+ 3.36%	424,712	838