시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,847	60	+ 3.36%	424,692	838
13:17	1,847	60	+ 3.36%	424,672	838
13:16	1,847	60	+ 3.36%	424,651	838
13:15	1,844	57	+ 3.19%	424,573	838
13:14	1,841	54	+ 3.02%	424,446	837
13:09	1,842	55	+ 3.08%	424,327	837
13:08	1,844	57	+ 3.19%	424,271	837
13:07	1,844	57	+ 3.19%	424,265	837
13:06	1,843	56	+ 3.13%	424,244	837
13:05	1,845	58	+ 3.25%	424,175	837