시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,845	58	+ 3.25%	424,173	837
13:03	1,845	58	+ 3.25%	424,153	837
13:00	1,845	58	+ 3.25%	424,034	837
12:59	1,837	50	+ 2.80%	423,991	837
12:58	1,837	50	+ 2.80%	423,986	837
12:57	1,836	49	+ 2.74%	423,915	837
12:55	1,830	43	+ 2.41%	423,892	836
12:54	1,834	47	+ 2.63%	423,880	836
12:53	1,835	48	+ 2.69%	423,830	836
12:52	1,825	38	+ 2.13%	423,780	836