시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,825	38	+ 2.13%	423,709	836
12:50	1,825	38	+ 2.13%	423,674	836
12:47	1,844	57	+ 3.19%	423,528	836
12:46	1,825	38	+ 2.13%	423,315	835
12:45	1,840	53	+ 2.97%	417,093	824
12:44	1,842	55	+ 3.08%	416,543	823
12:42	1,859	72	+ 4.03%	415,209	821
12:41	1,844	57	+ 3.19%	415,201	821
12:40	1,855	68	+ 3.81%	414,880	820
12:38	1,855	68	+ 3.81%	414,767	820