시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,910	10	- 0.08%	7,164	94
15:19	12,920	0	0.00%	7,133	93
15:16	12,920	0	0.00%	6,952	91
15:14	12,980	60	+ 0.46%	6,452	84
15:09	12,930	10	+ 0.08%	6,202	81
14:58	13,000	80	+ 0.62%	6,200	81
14:57	13,000	80	+ 0.62%	6,195	81
14:56	13,000	80	+ 0.62%	6,194	81
14:50	13,000	80	+ 0.62%	6,193	81
14:49	12,990	70	+ 0.54%	6,191	81