시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	13,360	440	+ 3.41%	2,955	39
09:30	13,360	440	+ 3.41%	2,905	38
09:29	13,360	440	+ 3.41%	2,887	38
09:28	13,200	280	+ 2.17%	2,880	38
09:27	13,310	390	+ 3.02%	2,826	37
09:25	13,270	350	+ 2.71%	2,718	36
09:24	13,020	100	+ 0.77%	338	4
09:23	13,110	190	+ 1.47%	327	4
09:21	13,120	200	+ 1.55%	317	4
09:20	13,120	200	+ 1.55%	293	4