시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	12,990	70	+ 0.54%	6,176	81
14:46	12,990	70	+ 0.54%	6,175	81
14:45	12,980	60	+ 0.46%	6,170	81
14:39	12,960	40	+ 0.31%	6,165	81
14:38	12,960	40	+ 0.31%	6,158	81
14:37	12,960	40	+ 0.31%	6,152	80
14:36	12,960	40	+ 0.31%	6,144	80
14:35	12,960	40	+ 0.31%	6,089	80
14:33	12,960	40	+ 0.31%	6,071	79
14:31	12,940	20	+ 0.16%	6,019	79