시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,920	0	0.00%	6,017	79
14:20	12,930	10	+ 0.08%	5,977	78
14:18	12,930	10	+ 0.08%	5,973	78
14:13	13,020	100	+ 0.77%	5,945	78
14:12	12,940	20	+ 0.16%	5,943	78
14:09	12,960	40	+ 0.31%	5,939	78
14:08	12,960	40	+ 0.31%	5,936	78
14:01	12,960	40	+ 0.31%	5,932	78
14:00	12,930	10	+ 0.08%	5,929	78
13:59	12,960	40	+ 0.31%	5,917	77