시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	12,920	0	0.00%	5,913	77
13:49	12,960	40	+ 0.31%	5,912	77
13:40	12,910	10	- 0.08%	5,911	77
13:39	12,920	0	0.00%	5,581	73
13:37	12,930	10	+ 0.08%	5,231	69
13:36	12,930	10	+ 0.08%	5,230	69
13:33	12,940	20	+ 0.16%	4,916	64
13:28	13,040	120	+ 0.93%	4,889	64
13:27	13,040	120	+ 0.93%	4,884	64
13:23	12,960	40	+ 0.31%	4,880	64