시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	12,960	40	+ 0.31%	4,800	63
13:19	13,000	80	+ 0.62%	4,784	63
13:15	13,000	80	+ 0.62%	4,783	63
13:13	13,000	80	+ 0.62%	4,773	63
13:11	13,010	90	+ 0.70%	4,577	60
13:09	13,010	90	+ 0.70%	4,547	60
13:07	13,020	100	+ 0.77%	4,497	59
13:06	13,030	110	+ 0.85%	4,477	59
12:57	13,050	130	+ 1.01%	4,445	58
12:55	13,050	130	+ 1.01%	4,444	58