시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	13,060	140	+ 1.08%	4,374	57
12:51	13,060	140	+ 1.08%	4,369	57
12:46	13,100	180	+ 1.39%	4,319	57
12:20	13,110	190	+ 1.47%	4,316	57
12:19	13,100	180	+ 1.39%	4,313	57
12:18	13,090	170	+ 1.32%	4,266	56
12:04	13,100	180	+ 1.39%	4,140	54
12:02	13,100	180	+ 1.39%	4,138	54
11:55	13,060	140	+ 1.08%	4,135	54
11:54	13,100	180	+ 1.39%	4,134	54