시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	13,100	180	+ 1.39%	4,133	54
11:39	13,090	170	+ 1.32%	4,132	54
11:31	13,090	170	+ 1.32%	4,131	54
11:27	13,100	180	+ 1.39%	4,121	54
11:21	13,100	180	+ 1.39%	4,111	54
11:14	13,080	160	+ 1.24%	4,109	54
11:13	13,110	190	+ 1.47%	4,108	54
11:11	13,080	160	+ 1.24%	4,100	54
11:10	13,080	160	+ 1.24%	4,099	54
11:03	13,080	160	+ 1.24%	4,074	53