시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	12,960	40	+ 0.31%	3,880	51
10:01	13,000	80	+ 0.62%	3,796	50
09:56	13,010	90	+ 0.70%	3,741	49
09:51	13,070	150	+ 1.16%	3,696	49
09:47	13,110	190	+ 1.47%	3,183	42
09:42	13,160	240	+ 1.86%	3,129	41
09:40	13,310	390	+ 3.02%	3,002	39
09:39	13,210	290	+ 2.25%	3,001	39
09:35	13,210	290	+ 2.25%	2,976	39
09:33	13,210	290	+ 2.25%	2,956	39