시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,200	1,000	+ 4.95%	376,985	7,973
13:49	21,200	1,000	+ 4.95%	376,960	7,973
13:48	21,200	1,000	+ 4.95%	376,714	7,967
13:47	21,150	950	+ 4.70%	375,730	7,947
13:46	21,200	1,000	+ 4.95%	375,678	7,946
13:45	21,200	1,000	+ 4.95%	375,126	7,934
13:44	21,200	1,000	+ 4.95%	374,884	7,929
13:43	21,200	1,000	+ 4.95%	374,842	7,928
13:42	21,200	1,000	+ 4.95%	374,658	7,924
13:41	21,150	950	+ 4.70%	374,428	7,919