시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,250	1,050	+ 5.20%	373,592	7,901
13:39	21,250	1,050	+ 5.20%	373,401	7,897
13:38	21,200	1,000	+ 4.95%	373,196	7,893
13:37	21,250	1,050	+ 5.20%	373,086	7,891
13:36	21,250	1,050	+ 5.20%	371,973	7,867
13:35	21,250	1,050	+ 5.20%	371,735	7,862
13:34	21,250	1,050	+ 5.20%	371,665	7,860
13:33	21,250	1,050	+ 5.20%	371,367	7,854
13:32	21,200	1,000	+ 4.95%	371,096	7,848
13:31	21,250	1,050	+ 5.20%	371,029	7,847