시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	21,250	1,050	+ 5.20%	370,785	7,842
13:29	21,250	1,050	+ 5.20%	370,584	7,837
13:28	21,250	1,050	+ 5.20%	370,445	7,834
13:27	21,250	1,050	+ 5.20%	370,022	7,826
13:26	21,250	1,050	+ 5.20%	369,813	7,821
13:25	21,200	1,000	+ 4.95%	369,747	7,820
13:24	21,200	1,000	+ 4.95%	369,540	7,815
13:23	21,250	1,050	+ 5.20%	369,297	7,810
13:22	21,200	1,000	+ 4.95%	369,214	7,808
13:21	21,200	1,000	+ 4.95%	369,001	7,804