시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	21,200	1,000	+ 4.95%	368,760	7,799
13:19	21,250	1,050	+ 5.20%	368,200	7,787
13:18	21,200	1,000	+ 4.95%	368,000	7,783
13:17	21,250	1,050	+ 5.20%	367,005	7,762
13:16	21,250	1,050	+ 5.20%	366,688	7,755
13:15	21,300	1,100	+ 5.45%	366,438	7,749
13:14	21,300	1,100	+ 5.45%	366,182	7,744
13:13	21,200	1,000	+ 4.95%	366,058	7,741
13:12	21,250	1,050	+ 5.20%	365,828	7,736
13:11	21,300	1,100	+ 5.45%	365,385	7,727