시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	21,250	1,050	+ 5.20%	365,356	7,726
13:09	21,300	1,100	+ 5.45%	365,264	7,725
13:08	21,350	1,150	+ 5.69%	365,061	7,720
13:07	21,350	1,150	+ 5.69%	364,291	7,704
13:06	21,300	1,100	+ 5.45%	363,806	7,693
13:05	21,300	1,100	+ 5.45%	363,462	7,686
13:04	21,350	1,150	+ 5.69%	363,398	7,685
13:03	21,350	1,150	+ 5.69%	362,795	7,672
13:02	21,300	1,100	+ 5.45%	361,899	7,653
13:01	21,300	1,100	+ 5.45%	361,867	7,652