시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	21,300	1,100	+ 5.45%	360,752	7,628
12:59	21,250	1,050	+ 5.20%	359,888	7,610
12:58	21,300	1,100	+ 5.45%	359,829	7,609
12:57	21,300	1,100	+ 5.45%	359,623	7,604
12:56	21,250	1,050	+ 5.20%	359,151	7,594
12:55	21,250	1,050	+ 5.20%	358,556	7,582
12:54	21,250	1,050	+ 5.20%	358,348	7,577
12:53	21,150	950	+ 4.70%	357,898	7,568
12:52	21,250	1,050	+ 5.20%	357,451	7,558
12:51	21,200	1,000	+ 4.95%	357,115	7,551