시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	21,150	950	+ 4.70%	356,059	7,529
12:49	21,250	1,050	+ 5.20%	355,797	7,523
12:48	21,200	1,000	+ 4.95%	355,548	7,518
12:47	21,250	1,050	+ 5.20%	355,308	7,513
12:46	21,250	1,050	+ 5.20%	355,040	7,507
12:45	21,150	950	+ 4.70%	354,821	7,502
12:44	21,200	1,000	+ 4.95%	354,572	7,497
12:43	21,250	1,050	+ 5.20%	354,409	7,494
12:42	21,200	1,000	+ 4.95%	354,187	7,489
12:41	21,200	1,000	+ 4.95%	353,963	7,484