시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	21,200	1,000	+ 4.95%	353,739	7,479
12:39	21,200	1,000	+ 4.95%	353,339	7,471
12:38	21,100	900	+ 4.46%	353,157	7,467
12:37	21,250	1,050	+ 5.20%	351,223	7,426
12:36	21,250	1,050	+ 5.20%	350,905	7,419
12:35	21,250	1,050	+ 5.20%	350,671	7,414
12:34	21,250	1,050	+ 5.20%	350,528	7,411
12:33	21,250	1,050	+ 5.20%	350,325	7,407
12:32	21,250	1,050	+ 5.20%	350,064	7,402
12:31	21,250	1,050	+ 5.20%	349,997	7,400