시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	21,250	1,050	+ 5.20%	349,772	7,395
12:29	21,250	1,050	+ 5.20%	349,493	7,389
12:28	21,250	1,050	+ 5.20%	349,367	7,387
12:27	21,200	1,000	+ 4.95%	349,132	7,382
12:26	21,200	1,000	+ 4.95%	348,784	7,374
12:25	21,200	1,000	+ 4.95%	347,784	7,353
12:24	21,150	950	+ 4.70%	347,613	7,350
12:23	21,250	1,050	+ 5.20%	346,410	7,324
12:22	21,100	900	+ 4.46%	345,794	7,311
12:21	21,250	1,050	+ 5.20%	342,768	7,247