시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	21,250	1,050	+ 5.20%	342,162	7,234
12:19	21,200	1,000	+ 4.95%	341,931	7,229
12:18	21,250	1,050	+ 5.20%	341,885	7,228
12:17	21,200	1,000	+ 4.95%	341,778	7,226
12:16	21,250	1,050	+ 5.20%	341,495	7,220
12:15	21,200	1,000	+ 4.95%	341,295	7,216
12:14	21,150	950	+ 4.70%	340,742	7,204
12:13	21,250	1,050	+ 5.20%	340,402	7,197
12:12	21,200	1,000	+ 4.95%	340,367	7,196
12:11	21,200	1,000	+ 4.95%	339,746	7,183