시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,150	950	+ 4.70%	412,627	8,728
15:09	21,150	950	+ 4.70%	411,861	8,712
15:08	21,150	950	+ 4.70%	410,180	8,676
15:07	21,200	1,000	+ 4.95%	409,967	8,672
15:06	21,200	1,000	+ 4.95%	409,629	8,664
15:05	21,150	950	+ 4.70%	409,555	8,663
15:04	21,200	1,000	+ 4.95%	409,540	8,662
15:03	21,200	1,000	+ 4.95%	409,454	8,661
15:02	21,200	1,000	+ 4.95%	409,070	8,653
15:01	21,250	1,050	+ 5.20%	408,917	8,649