시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	21,250	1,050	+ 5.20%	339,278	7,173
12:09	21,200	1,000	+ 4.95%	339,070	7,169
12:08	21,250	1,050	+ 5.20%	338,371	7,154
12:07	21,250	1,050	+ 5.20%	338,127	7,149
12:06	21,250	1,050	+ 5.20%	337,927	7,144
12:05	21,250	1,050	+ 5.20%	337,674	7,139
12:04	21,200	1,000	+ 4.95%	337,405	7,133
12:03	21,250	1,050	+ 5.20%	337,341	7,132
12:02	21,250	1,050	+ 5.20%	337,008	7,125
12:01	21,250	1,050	+ 5.20%	336,783	7,120