시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	21,250	1,050	+ 5.20%	336,749	7,119
11:59	21,250	1,050	+ 5.20%	336,410	7,112
11:58	21,200	1,000	+ 4.95%	336,224	7,108
11:57	21,200	1,000	+ 4.95%	335,301	7,089
11:56	21,250	1,050	+ 5.20%	334,312	7,068
11:55	21,300	1,100	+ 5.45%	334,071	7,062
11:54	21,300	1,100	+ 5.45%	334,036	7,062
11:53	21,300	1,100	+ 5.45%	333,807	7,057
11:52	21,300	1,100	+ 5.45%	333,590	7,052
11:51	21,300	1,100	+ 5.45%	333,288	7,046