시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	21,300	1,100	+ 5.45%	333,050	7,041
11:49	21,250	1,050	+ 5.20%	332,838	7,036
11:48	21,250	1,050	+ 5.20%	332,709	7,033
11:47	21,300	1,100	+ 5.45%	332,185	7,022
11:46	21,350	1,150	+ 5.69%	330,824	6,993
11:45	21,300	1,100	+ 5.45%	330,419	6,985
11:44	21,300	1,100	+ 5.45%	330,021	6,976
11:43	21,300	1,100	+ 5.45%	329,734	6,970
11:42	21,350	1,150	+ 5.69%	329,577	6,967
11:41	21,300	1,100	+ 5.45%	329,330	6,962