시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	21,300	1,100	+ 5.45%	329,099	6,957
11:39	21,300	1,100	+ 5.45%	328,825	6,951
11:38	21,250	1,050	+ 5.20%	327,362	6,920
11:37	21,250	1,050	+ 5.20%	327,140	6,915
11:36	21,250	1,050	+ 5.20%	327,093	6,914
11:35	21,250	1,050	+ 5.20%	326,901	6,910
11:34	21,200	1,000	+ 4.95%	326,359	6,898
11:33	21,250	1,050	+ 5.20%	325,966	6,890
11:32	21,250	1,050	+ 5.20%	325,730	6,885
11:31	21,250	1,050	+ 5.20%	325,455	6,879